| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 20,400 | 1,100 | - 5.12% | 258,372 | 5,377 |
| 01.30 | 21,500 | 250 | + 1.18% | 298,334 | 6,388 |
| 01.29 | 21,250 | 300 | + 1.43% | 369,139 | 7,768 |
| 01.28 | 20,950 | 1,220 | + 6.18% | 344,421 | 7,088 |
| 01.27 | 19,730 | 310 | + 1.60% | 105,226 | 2,056 |
| 01.26 | 19,420 | 400 | + 2.10% | 103,970 | 2,006 |
| 01.23 | 19,020 | 0 | 0.00% | 107,884 | 2,046 |
| 01.22 | 19,020 | 470 | + 2.53% | 88,182 | 1,673 |
| 01.21 | 18,550 | 250 | - 1.33% | 58,675 | 1,084 |
| 01.20 | 18,800 | 80 | - 0.42% | 63,606 | 1,191 |