일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	20,850	100	+ 0.48%	128,963	2,703
07.31	20,750	250	+ 1.22%	161,687	3,305
07.30	20,500	500	- 2.38%	181,974	3,737
07.29	21,000	150	+ 0.72%	93,314	1,961
07.26	20,850	250	- 1.19%	96,314	2,016
07.25	21,100	500	- 2.32%	179,780	3,777
07.24	21,600	150	- 0.69%	79,743	1,731
07.23	21,750	150	- 0.69%	113,881	2,496
07.22	21,900	700	- 3.10%	251,575	5,508
07.19	22,600	400	- 1.74%	225,116	5,078