일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	27,850	0	0.00%	155,824	4,339
06.19	27,850	500	- 1.76%	288,302	8,048
06.18	28,350	300	+ 1.07%	248,171	7,023
06.17	28,050	950	- 3.28%	317,155	8,912
06.14	29,000	650	+ 2.29%	658,275	19,187
06.13	28,350	250	- 0.87%	370,216	10,597
06.12	28,600	600	+ 2.14%	394,570	11,224
06.11	28,000	650	+ 2.38%	502,635	14,093
06.10	27,350	1,350	+ 5.19%	760,684	20,866
06.07	26,000	600	+ 2.36%	353,513	9,140