일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	25,400	50	+ 0.20%	229,735	5,845
06.04	25,350	1,300	- 4.88%	572,738	14,689
06.03	26,650	250	- 0.93%	254,025	6,764
05.31	26,900	800	- 2.89%	284,201	7,706
05.30	27,700	100	+ 0.36%	510,047	14,232
05.29	27,600	750	- 2.65%	351,248	9,785
05.28	28,350	700	+ 2.53%	760,452	21,726
05.27	27,650	150	- 0.54%	480,375	13,146
05.24	27,800	950	- 3.30%	482,038	13,707
05.23	28,750	2,400	+ 9.11%	1,473,450	41,825