| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 26,350 | 1,300 | - 4.70% | 556,609 | 14,859 |
| 05.21 | 27,650 | 400 | + 1.47% | 1,283,423 | 36,416 |
| 05.20 | 27,250 | 1,000 | + 3.81% | 815,079 | 22,218 |
| 05.17 | 26,250 | 700 | - 2.60% | 456,405 | 11,958 |
| 05.16 | 26,950 | 700 | + 2.67% | 621,619 | 16,662 |
| 05.14 | 26,250 | 200 | + 0.77% | 652,967 | 17,215 |
| 05.13 | 26,050 | 950 | - 3.52% | 1,016,090 | 26,713 |
| 05.10 | 27,000 | 5,550 | - 17.05% | 2,848,320 | 82,237 |
| 05.09 | 32,550 | 2,350 | - 6.73% | 1,274,291 | 41,668 |
| 05.08 | 34,900 | 1,100 | + 3.25% | 711,965 | 24,555 |