일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,510	30	- 0.35%	90,125	763
02.12	8,540	50	+ 0.59%	70,443	599
02.11	8,490	120	+ 1.43%	78,864	668
02.10	8,370	120	+ 1.46%	54,949	457
02.09	8,250	190	+ 2.36%	55,777	459
02.06	8,060	190	- 2.30%	90,726	729
02.05	8,250	310	- 3.62%	121,444	1,024
02.04	8,560	330	+ 4.01%	578,017	5,142
02.03	8,230	130	+ 1.61%	65,229	531
02.02	8,100	10	- 0.12%	74,652	604