일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,310	100	- 1.19%	8,149	67
10.30	8,410	190	- 2.21%	11,668	99
10.29	8,600	210	- 2.38%	14,827	128
10.28	8,810	30	- 0.34%	8,457	74
10.25	8,840	30	- 0.34%	12,801	113
10.24	8,870	20	- 0.23%	12,118	108
10.23	8,890	160	+ 1.83%	17,082	151
10.22	8,730	190	- 2.13%	20,569	180
10.21	8,920	140	- 1.55%	15,643	141
10.18	9,060	40	- 0.44%	13,263	121