일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,760	30	+ 0.34%	16,928	148
09.27	8,730	50	+ 0.58%	24,293	213
09.26	8,680	110	+ 1.28%	15,198	131
09.25	8,570	50	- 0.58%	20,272	176
09.24	8,620	190	+ 2.25%	14,958	128
09.23	8,430	40	+ 0.48%	18,462	156
09.20	8,390	100	+ 1.21%	18,301	153
09.19	8,290	150	- 1.78%	24,753	207
09.13	8,440	330	+ 4.07%	145,984	1,252
09.12	8,110	120	+ 1.50%	21,371	172