| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,160 | 650 | - 7.38% | 603,861 | 5,039 |
| 01.15 | 8,810 | 1,390 | + 18.73% | 3,971,024 | 35,323 |
| 01.14 | 7,420 | 430 | - 5.48% | 345,359 | 2,625 |
| 01.13 | 7,850 | 1,450 | + 22.66% | 2,755,406 | 20,773 |
| 01.12 | 6,400 | 40 | - 0.62% | 14,071 | 90 |
| 01.09 | 6,440 | 100 | + 1.58% | 21,884 | 140 |
| 01.08 | 6,340 | 280 | - 4.23% | 46,542 | 299 |
| 01.07 | 6,620 | 180 | - 2.65% | 40,362 | 268 |
| 01.06 | 6,800 | 70 | - 1.02% | 16,254 | 111 |
| 01.05 | 6,870 | 40 | + 0.59% | 8,858 | 61 |