일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,670	100	- 1.29%	8,973	69
08.27	7,770	20	- 0.26%	15,586	121
08.26	7,790	380	- 4.65%	19,586	155
08.23	8,170	40	- 0.49%	10,114	82
08.22	8,210	90	- 1.08%	9,689	80
08.21	8,300	150	+ 1.84%	14,839	122
08.20	8,150	30	+ 0.37%	15,970	129
08.19	8,120	320	+ 4.10%	32,828	264
08.16	7,800	460	+ 6.27%	39,004	299
08.14	7,340	320	+ 4.56%	37,408	275