일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	7,000	0	0.00%	10,044	71
12.01	7,000	40	+ 0.58%	15,540	109
11.28	6,960	210	+ 3.11%	12,285	85
11.27	6,750	30	- 0.44%	7,066	48
11.26	6,780	110	+ 1.65%	7,839	53
11.25	6,670	90	- 1.33%	7,254	49
11.24	6,760	30	- 0.44%	8,406	57
11.21	6,790	110	- 1.59%	6,718	46
11.20	6,900	200	+ 2.99%	15,604	108
11.19	6,700	120	- 1.76%	13,470	90