일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,020	110	- 1.54%	14,071	99
08.12	7,130	60	+ 0.85%	10,225	73
08.09	7,070	170	+ 2.46%	8,777	62
08.08	6,900	160	- 2.27%	9,919	69
08.07	7,060	260	+ 3.82%	17,908	123
08.06	6,800	400	+ 6.25%	72,260	478
08.05	6,400	1,400	- 17.95%	51,741	360
08.02	7,800	180	- 2.26%	11,052	86
08.01	7,980	30	+ 0.38%	4,145	33
07.31	7,950	20	+ 0.25%	8,723	69