일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,820	40	- 0.58%	14,935	102
11.17	6,860	60	- 0.87%	9,149	63
11.14	6,920	90	- 1.28%	15,033	104
11.13	7,010	40	- 0.57%	5,513	39
11.12	7,050	120	+ 1.73%	11,175	78
11.11	6,930	90	- 1.28%	12,959	90
11.10	7,020	130	+ 1.89%	12,799	89
11.07	6,890	120	- 1.71%	15,898	109
11.06	7,010	30	- 0.43%	12,647	89
11.05	7,040	60	- 0.85%	27,764	194