| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 7,930 | 20 | + 0.25% | 9,730 | 77 |
| 07.29 | 7,910 | 50 | + 0.64% | 6,637 | 52 |
| 07.26 | 7,860 | 30 | + 0.38% | 10,135 | 79 |
| 07.25 | 7,830 | 190 | - 2.37% | 18,366 | 144 |
| 07.24 | 8,020 | 0 | 0.00% | 7,480 | 60 |
| 07.23 | 8,020 | 20 | + 0.25% | 6,439 | 52 |
| 07.22 | 8,000 | 190 | - 2.32% | 24,861 | 200 |
| 07.19 | 8,190 | 10 | - 0.12% | 10,077 | 82 |
| 07.18 | 8,200 | 150 | - 1.80% | 25,455 | 208 |
| 07.17 | 8,350 | 120 | - 1.42% | 11,301 | 95 |