일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,915	15	+ 0.31%	32,695	160
11.22	4,900	110	- 2.20%	20,326	100
11.21	5,010	145	+ 2.98%	17,608	86
11.20	4,865	10	+ 0.21%	37,218	180
11.19	4,855	35	- 0.72%	98,513	504
11.18	4,890	75	+ 1.56%	11,611	56
11.15	4,815	15	+ 0.31%	14,371	68
11.14	4,800	170	- 3.42%	21,927	107
11.13	4,970	180	- 3.50%	12,706	63
11.12	5,150	30	+ 0.59%	26,856	138