일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,000	890	+ 10.97%	408,789	3,571
03.19	8,110	100	- 1.22%	145,497	1,182
03.18	8,210	430	- 4.98%	285,763	2,374
03.17	8,640	510	+ 6.27%	352,654	3,031
03.16	8,130	170	- 2.05%	306,425	2,495
03.13	8,300	630	- 7.06%	374,161	3,135
03.12	8,930	470	- 5.00%	293,747	2,673
03.11	9,400	380	+ 4.21%	471,581	4,436
03.10	9,020	50	- 0.55%	342,204	3,183
03.09	9,070	280	- 3.00%	503,051	4,587