일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	8,000	100	- 1.24%	17,494	140
07.10	8,100	10	+ 0.12%	4,797	39
07.09	8,090	20	- 0.25%	7,068	57
07.08	8,110	110	+ 1.38%	11,390	91
07.05	8,000	50	- 0.62%	6,351	51
07.04	8,050	50	+ 0.63%	9,336	75
07.03	8,000	20	+ 0.25%	20,176	160
07.02	7,980	260	- 3.16%	43,847	352
07.01	8,240	30	- 0.36%	24,502	202
06.28	8,270	60	+ 0.73%	18,443	152