일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	8,210	280	- 3.30%	68,892	577
06.26	8,490	190	- 2.19%	47,628	411
06.25	8,680	60	+ 0.70%	32,527	280
06.24	8,620	160	+ 1.89%	52,030	448
06.21	8,460	210	- 2.42%	49,039	414
06.20	8,670	100	+ 1.17%	36,689	313
06.19	8,570	90	- 1.04%	55,702	475
06.18	8,660	10	+ 0.12%	77,606	669
06.17	8,650	430	- 4.74%	126,390	1,103
06.14	9,080	270	- 2.89%	240,285	2,270