일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	9,350	410	+ 4.59%	623,392	5,843
06.12	8,940	960	+ 12.03%	878,507	7,677
06.11	7,980	20	+ 0.25%	12,838	102
06.10	7,960	120	- 1.49%	10,881	87
06.07	8,080	20	+ 0.25%	9,933	80
06.05	8,060	50	- 0.62%	11,623	94
06.04	8,110	160	- 1.94%	15,630	127
06.03	8,270	100	+ 1.22%	36,632	306
05.31	8,170	150	+ 1.87%	52,915	436
05.30	8,020	90	- 1.11%	15,502	125