일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	5,120	340	- 6.23%	28,997	151
11.08	5,460	120	+ 2.25%	11,952	65
11.07	5,340	20	+ 0.38%	17,541	94
11.06	5,320	430	- 7.48%	64,531	357
11.05	5,750	160	+ 2.86%	37,834	216
11.04	5,590	0	0.00%	37,579	210
11.01	5,590	220	+ 4.10%	824,391	5,003
10.31	5,370	40	- 0.74%	16,569	91
10.30	5,410	40	- 0.73%	12,977	71
10.29	5,450	160	- 2.85%	49,934	269