일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,750	250	- 3.57%	444,584	3,010
02.12	7,000	310	- 4.24%	726,955	5,147
02.11	7,310	10	- 0.14%	1,230,576	9,076
02.10	7,320	170	+ 2.38%	3,146,028	22,898
02.09	7,150	1,650	+ 30.00%	5,192,864	34,639
02.06	5,500	30	+ 0.55%	301,756	1,634
02.05	5,470	60	- 1.09%	277,327	1,551
02.04	5,530	170	+ 3.17%	327,409	1,806
02.03	5,360	370	+ 7.42%	732,418	3,942
02.02	4,990	345	+ 7.43%	444,370	2,203