일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	5,610	110	- 1.92%	41,315	231
10.25	5,720	330	- 5.46%	36,262	212
10.24	6,050	80	- 1.31%	19,063	114
10.23	6,130	100	+ 1.66%	204,433	1,316
10.22	6,030	120	- 1.95%	20,048	121
10.21	6,150	10	- 0.16%	3,281	20
10.18	6,160	120	- 1.91%	10,923	68
10.17	6,280	50	+ 0.80%	218,921	1,474
10.16	6,230	100	- 1.58%	3,624	23
10.15	6,330	30	- 0.47%	5,823	37