일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	6,360	40	- 0.63%	2,248	14
10.11	6,400	0	0.00%	4,906	32
10.10	6,400	140	+ 2.24%	4,065	26
10.08	6,260	280	- 4.28%	18,938	119
10.07	6,540	310	+ 4.98%	6,648	43
10.04	6,230	60	- 0.95%	3,314	21
10.02	6,290	220	- 3.38%	9,921	63
09.30	6,510	170	- 2.55%	5,683	37
09.27	6,680	50	- 0.74%	5,802	39
09.26	6,730	110	+ 1.66%	8,618	58