일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,200	60	- 1.41%	61,210	257
01.15	4,260	130	- 2.96%	70,246	300
01.14	4,390	15	- 0.34%	41,779	182
01.13	4,405	25	- 0.56%	57,492	252
01.12	4,430	5	- 0.11%	74,733	326
01.09	4,435	140	+ 3.26%	85,207	370
01.08	4,295	170	+ 4.12%	98,017	411
01.07	4,125	220	- 5.06%	127,114	529
01.06	4,345	20	+ 0.46%	63,861	274
01.05	4,325	70	- 1.59%	42,507	185