일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	6,620	180	+ 2.80%	13,849	91
09.24	6,440	90	+ 1.42%	8,048	51
09.23	6,350	50	+ 0.79%	4,702	30
09.20	6,300	30	+ 0.48%	2,244	14
09.19	6,270	0	0.00%	4,820	30
09.13	6,270	80	- 1.26%	7,718	48
09.12	6,350	110	+ 1.76%	5,394	34
09.11	6,240	280	- 4.29%	20,414	129
09.10	6,520	250	+ 3.99%	28,801	186
09.09	6,270	80	+ 1.29%	10,080	62