일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	6,190	260	- 4.03%	25,655	160
09.05	6,450	140	- 2.12%	33,081	216
09.04	6,590	330	- 4.77%	27,222	182
09.03	6,920	40	+ 0.58%	11,273	78
09.02	6,880	140	+ 2.08%	23,573	159
08.30	6,740	10	+ 0.15%	17,593	118
08.29	6,730	230	- 3.31%	70,954	478
08.28	6,960	90	- 1.28%	15,937	111
08.27	7,050	70	- 0.98%	5,727	41
08.26	7,120	30	- 0.42%	12,803	90