일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,395	180	+ 4.27%	123,233	531
12.30	4,215	25	- 0.59%	90,487	379
12.29	4,240	50	+ 1.19%	105,185	446
12.26	4,190	130	- 3.01%	106,055	446
12.24	4,320	10	- 0.23%	80,562	348
12.23	4,330	65	- 1.48%	131,371	569
12.22	4,395	210	- 4.56%	216,533	959
12.19	4,605	20	+ 0.44%	77,209	354
12.18	4,585	45	- 0.97%	93,985	428
12.17	4,630	75	- 1.59%	49,403	231