일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,705	145	- 2.99%	141,529	664
12.15	4,850	10	+ 0.21%	80,349	389
12.12	4,840	135	- 2.71%	112,801	547
12.11	4,975	55	- 1.09%	63,981	317
12.10	5,030	0	0.00%	62,676	313
12.09	5,030	10	- 0.20%	26,852	134
12.08	5,040	20	+ 0.40%	65,195	326
12.05	5,020	50	+ 1.01%	74,003	369
12.04	4,970	45	+ 0.91%	109,222	539
12.03	4,925	10	- 0.20%	52,158	257