| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 7,420 | 120 | - 1.59% | 62,368 | 475 |
| 08.07 | 7,540 | 330 | + 4.58% | 93,661 | 700 |
| 08.06 | 7,210 | 270 | + 3.89% | 62,046 | 440 |
| 08.05 | 6,940 | 960 | - 12.15% | 173,070 | 1,247 |
| 08.02 | 7,900 | 520 | - 6.18% | 129,408 | 1,038 |
| 08.01 | 8,420 | 90 | - 1.06% | 89,755 | 761 |
| 07.31 | 8,510 | 50 | + 0.59% | 124,365 | 1,069 |
| 07.30 | 8,460 | 270 | - 3.09% | 278,432 | 2,425 |
| 07.29 | 8,730 | 280 | + 3.31% | 214,695 | 1,873 |
| 07.26 | 8,450 | 50 | - 0.59% | 283,098 | 2,438 |