일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	8,500	120	- 1.39%	325,124	2,826
07.24	8,620	430	+ 5.25%	1,487,611	13,373
07.23	8,190	100	+ 1.24%	930,896	8,024
07.22	8,090	250	- 3.00%	96,101	785
07.19	8,340	470	+ 5.97%	122,071	1,001
07.18	7,870	10	+ 0.13%	11,814	93
07.17	7,860	60	- 0.76%	7,204	57
07.16	7,920	50	- 0.63%	14,901	117
07.15	7,970	20	+ 0.25%	16,178	128
07.12	7,950	50	- 0.63%	34,689	272