일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,445	155	- 3.37%	182,007	819
11.17	4,600	105	- 2.23%	231,187	1,070
11.14	4,705	315	- 6.28%	373,286	1,803
11.13	5,020	190	- 3.65%	543,037	2,723
11.12	5,210	810	- 13.46%	1,780,997	9,794
11.11	6,020	160	- 2.59%	130,054	782
11.10	6,180	360	+ 6.19%	188,607	1,135
11.07	5,820	170	+ 3.01%	207,091	1,219
11.06	5,650	180	- 3.09%	157,346	897
11.05	5,830	200	- 3.32%	200,670	1,150