일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 82,800 900 + 1.10% 171,406 14,145
09.25 81,900 100 - 0.12% 227,454 18,582
09.24 82,000 1,800 + 2.24% 130,174 10,594
09.23 80,200 2,500 - 3.02% 124,631 10,089
09.20 82,700 1,300 + 1.60% 296,570 24,313
09.19 81,400 2,700 + 3.43% 194,813 15,792