일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	82,800	900	+ 1.10%	171,406	14,145
09.25	81,900	100	- 0.12%	227,454	18,582
09.24	82,000	1,800	+ 2.24%	130,174	10,594
09.23	80,200	2,500	- 3.02%	124,631	10,089
09.20	82,700	1,300	+ 1.60%	296,570	24,313
09.19	81,400	2,700	+ 3.43%	194,813	15,792