일자별 시세
일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09.26 |
82,800 |
900 |
+ 1.10% |
171,406 |
14,145 |
09.25 |
81,900 |
100 |
- 0.12% |
227,454 |
18,582 |
09.24 |
82,000 |
1,800 |
+ 2.24% |
130,174 |
10,594 |
09.23 |
80,200 |
2,500 |
- 3.02% |
124,631 |
10,089 |
09.20 |
82,700 |
1,300 |
+ 1.60% |
296,570 |
24,313 |
09.19 |
81,400 |
2,700 |
+ 3.43% |
194,813 |
15,792 |