| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 82,600 | 200 | - 0.24% | 177,296 | 14,659 |
| 01.09 | 82,800 | 800 | + 0.98% | 233,397 | 19,364 |
| 01.08 | 82,000 | 400 | - 0.49% | 129,132 | 10,554 |
| 01.07 | 82,400 | 500 | + 0.61% | 114,967 | 9,476 |
| 01.06 | 81,900 | 2,300 | - 2.73% | 169,608 | 13,953 |
| 01.03 | 84,200 | 1,400 | - 1.64% | 253,870 | 21,505 |
| 01.02 | 85,600 | 6,400 | + 8.08% | 400,772 | 33,633 |
| 12.30 | 79,200 | 1,000 | - 1.25% | 119,944 | 9,537 |
| 12.27 | 80,200 | 2,400 | - 2.91% | 117,795 | 9,498 |
| 12.26 | 82,600 | 2,100 | + 2.61% | 245,733 | 20,302 |