| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 236,000 | 1,000 | + 0.43% | 189,499 | 44,449 |
| 01.15 | 235,000 | 3,500 | - 1.47% | 310,638 | 74,048 |
| 01.14 | 238,500 | 9,000 | + 3.92% | 389,891 | 91,997 |
| 01.13 | 229,500 | 1,500 | + 0.66% | 279,960 | 63,008 |
| 01.12 | 228,000 | 23,000 | + 11.22% | 426,291 | 93,974 |
| 01.09 | 205,000 | 8,500 | + 4.33% | 196,249 | 40,015 |
| 01.08 | 196,500 | 2,900 | + 1.50% | 161,140 | 31,691 |
| 01.07 | 193,600 | 1,800 | - 0.92% | 114,030 | 22,146 |
| 01.06 | 195,400 | 4,400 | + 2.30% | 156,370 | 30,369 |
| 01.05 | 191,000 | 6,800 | + 3.69% | 186,896 | 35,239 |