일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	959,000	1,000	+ 0.10%	107,518	103,174
03.19	958,000	16,000	- 1.64%	112,163	108,371
03.18	974,000	43,000	+ 4.62%	103,574	100,246
03.17	931,000	26,000	+ 2.87%	86,082	80,875
03.16	905,000	24,000	- 2.58%	108,381	97,961
03.13	929,000	15,000	- 1.59%	147,853	137,210
03.12	944,000	5,000	+ 0.53%	106,927	100,942
03.11	939,000	2,000	- 0.21%	123,719	118,729
03.10	941,000	34,000	+ 3.75%	141,251	133,659
03.09	907,000	61,000	- 6.30%	199,556	178,942