일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	363,000	4,000	+ 1.11%	293,137	107,408
11.21	359,000	8,000	- 2.18%	202,411	72,819
11.20	367,000	2,500	- 0.68%	213,008	79,725
11.19	369,500	8,500	+ 2.36%	211,359	77,445
11.18	361,000	1,500	- 0.41%	265,443	96,201
11.15	362,500	16,500	- 4.35%	351,475	127,821
11.14	379,000	26,000	+ 7.37%	419,861	156,901
11.13	353,000	28,500	- 7.47%	433,846	156,654
11.12	381,500	8,500	- 2.18%	462,021	182,992
11.11	390,000	26,500	+ 7.29%	592,305	229,195