| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 342,000 | 15,500 | + 4.75% | 389,908 | 131,981 |
| 07.09 | 326,500 | 5,500 | + 1.71% | 275,851 | 90,428 |
| 07.08 | 321,000 | 9,000 | + 2.89% | 345,693 | 111,984 |
| 07.05 | 312,000 | 1,000 | + 0.32% | 156,880 | 48,930 |
| 07.04 | 311,000 | 7,500 | - 2.36% | 239,240 | 74,394 |
| 07.03 | 318,500 | 1,500 | + 0.47% | 366,074 | 114,125 |
| 07.02 | 317,000 | 20,500 | + 6.91% | 830,088 | 263,236 |
| 07.01 | 296,500 | 13,500 | - 4.36% | 307,353 | 91,724 |
| 06.28 | 310,000 | 9,000 | - 2.82% | 325,076 | 101,850 |
| 06.27 | 319,000 | 17,500 | + 5.80% | 475,118 | 148,970 |