일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	362,500	16,500	- 4.35%	351,475	127,821
11.14	379,000	26,000	+ 7.37%	419,861	156,901
11.13	353,000	28,500	- 7.47%	433,846	156,654
11.12	381,500	8,500	- 2.18%	462,021	182,992
11.11	390,000	26,500	+ 7.29%	592,305	229,195
11.08	363,500	16,500	+ 4.76%	390,737	140,446
11.07	347,000	14,500	+ 4.36%	390,696	133,432
11.06	332,500	5,000	- 1.48%	507,147	173,931
11.05	337,500	2,000	+ 0.60%	190,049	63,579
11.04	335,500	13,000	+ 4.03%	217,813	72,152