일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	322,500	5,000	- 1.53%	199,275	63,912
10.31	327,500	15,500	- 4.52%	236,380	78,303
10.30	343,000	1,000	+ 0.29%	157,416	53,891
10.29	342,000	5,500	+ 1.63%	191,313	65,109
10.28	336,500	8,500	- 2.46%	419,515	146,580
10.25	345,000	3,000	+ 0.88%	898,740	312,760
10.24	342,000	3,500	+ 1.03%	230,331	78,251
10.23	338,500	9,000	+ 2.73%	420,240	140,153
10.22	329,500	10,500	+ 3.29%	272,493	89,263
10.21	319,000	8,500	+ 2.74%	138,556	44,186