일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	686,000	8,000	+ 1.18%	88,675	60,512
10.21	678,000	3,000	- 0.44%	119,176	81,475
10.20	681,000	14,000	+ 2.10%	100,774	68,302
10.17	667,000	18,000	- 2.63%	101,835	68,567
10.16	685,000	17,000	+ 2.55%	132,961	89,533
10.15	668,000	20,000	+ 3.09%	211,354	139,425
10.14	648,000	18,000	- 2.70%	170,857	111,688
10.13	666,000	6,000	+ 0.91%	159,329	105,480
10.10	660,000	35,000	+ 5.60%	189,449	124,547
10.02	625,000	29,000	+ 4.87%	220,361	137,008