일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	319,000	8,500	+ 2.74%	138,556	44,186
10.18	310,500	4,000	+ 1.31%	133,694	41,378
10.17	306,500	7,000	+ 2.34%	107,504	32,929
10.16	299,500	7,500	- 2.44%	171,836	51,770
10.15	307,000	10,500	- 3.31%	189,826	59,089
10.14	317,500	9,500	+ 3.08%	113,991	35,991
10.11	308,000	7,500	- 2.38%	159,869	49,424
10.10	315,500	5,500	- 1.71%	207,175	66,222
10.08	321,000	21,500	- 6.28%	335,912	109,268
10.07	342,500	20,500	+ 6.37%	570,823	192,453