일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	484,000	13,000	- 2.62%	244,999	118,278
06.25	497,000	15,000	+ 3.11%	241,354	120,268
06.24	482,000	8,000	+ 1.69%	230,931	111,587
06.23	474,000	4,000	+ 0.85%	134,556	63,211