| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 984,000 | 113,000 | + 12.97% | 214,484 | 212,076 |
| 03.04 | 871,000 | 116,000 | - 11.75% | 273,493 | 247,631 |
| 03.03 | 987,000 | 63,000 | - 6.00% | 192,580 | 195,087 |
| 02.27 | 1,050,000 | 61,000 | - 5.49% | 330,893 | 350,349 |
| 02.26 | 1,111,000 | 46,000 | + 4.32% | 253,353 | 276,806 |
| 02.25 | 1,065,000 | 5,000 | - 0.47% | 157,877 | 168,626 |
| 02.24 | 1,070,000 | 3,000 | + 0.28% | 138,656 | 147,486 |
| 02.23 | 1,067,000 | 56,000 | + 5.54% | 181,683 | 191,898 |
| 02.20 | 1,011,000 | 44,000 | + 4.55% | 163,213 | 162,408 |
| 02.19 | 967,000 | 18,000 | + 1.90% | 115,424 | 111,374 |