일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	346,000	15,000	- 4.16%	206,373	72,281
03.18	361,000	2,000	+ 0.56%	229,980	83,435
03.17	359,000	20,500	+ 6.06%	332,166	117,983
03.14	338,500	8,000	+ 2.42%	188,220	63,463
03.13	330,500	11,000	- 3.22%	360,030	120,926
03.12	341,500	11,500	+ 3.49%	380,776	129,311
03.11	330,000	12,000	- 3.51%	247,381	81,151
03.10	342,000	4,500	+ 1.33%	182,473	62,425
03.07	337,500	9,500	- 2.74%	243,155	82,128
03.06	347,000	3,000	- 0.86%	261,861	91,112