| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 949,000 | 17,000 | - 1.76% | 112,099 | 107,414 |
| 02.12 | 966,000 | 29,000 | - 2.92% | 181,834 | 176,144 |
| 02.11 | 995,000 | 56,000 | + 5.96% | 222,787 | 218,864 |
| 02.10 | 939,000 | 6,000 | + 0.64% | 218,839 | 208,650 |
| 02.09 | 933,000 | 93,000 | + 11.07% | 305,318 | 281,314 |
| 02.06 | 840,000 | 33,000 | - 3.78% | 151,462 | 125,334 |
| 02.05 | 873,000 | 51,000 | - 5.52% | 190,065 | 166,146 |
| 02.04 | 924,000 | 35,000 | + 3.94% | 146,069 | 133,517 |
| 02.03 | 889,000 | 53,000 | + 6.34% | 173,387 | 153,541 |
| 02.02 | 836,000 | 53,000 | - 5.96% | 183,298 | 155,939 |