일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	350,000	15,000	+ 4.48%	360,095	125,353
03.04	335,000	9,500	+ 2.92%	398,462	130,519
02.28	325,500	14,000	- 4.12%	579,804	186,107
02.27	339,500	16,500	- 4.64%	316,670	109,462
02.26	356,000	7,500	+ 2.15%	265,547	93,590
02.25	348,500	5,000	- 1.41%	432,662	148,954
02.24	353,500	21,500	- 5.73%	360,392	128,075
02.21	375,000	3,000	+ 0.81%	180,557	67,893
02.20	372,000	14,500	- 3.75%	288,670	108,279
02.19	386,500	7,500	- 1.90%	239,559	93,256