일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	308,000	7,500	- 2.38%	159,869	49,424
10.10	315,500	5,500	- 1.71%	207,175	66,222
10.08	321,000	21,500	- 6.28%	335,912	109,268
10.07	342,500	20,500	+ 6.37%	570,823	192,453
10.04	322,000	500	+ 0.16%	249,729	80,080
10.02	321,500	8,000	- 2.43%	305,088	99,285
09.30	329,500	10,000	+ 3.13%	306,453	100,078
09.27	319,500	15,500	- 4.63%	390,373	125,284
09.26	335,000	24,000	+ 7.72%	452,597	149,322
09.25	311,000	2,500	- 0.80%	255,673	81,187