| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 889,000 | 8,000 | - 0.89% | 173,289 | 155,785 |
| 01.29 | 897,000 | 5,000 | - 0.55% | 159,504 | 142,769 |
| 01.28 | 902,000 | 1,000 | + 0.11% | 203,211 | 184,326 |
| 01.27 | 901,000 | 29,000 | + 3.33% | 171,746 | 153,621 |
| 01.26 | 872,000 | 12,000 | - 1.36% | 239,337 | 207,177 |
| 01.23 | 884,000 | 4,000 | - 0.45% | 158,540 | 140,558 |
| 01.22 | 888,000 | 6,000 | - 0.67% | 120,802 | 108,362 |
| 01.21 | 894,000 | 21,000 | - 2.30% | 121,580 | 108,925 |
| 01.20 | 915,000 | 3,000 | - 0.33% | 137,251 | 124,577 |
| 01.19 | 918,000 | 12,000 | + 1.33% | 152,473 | 140,158 |