일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	394,000	21,500	+ 5.77%	464,576	179,271
02.17	372,500	13,500	- 3.50%	483,289	178,714
02.14	386,000	21,000	- 5.16%	279,975	109,077
02.13	407,000	8,500	+ 2.13%	257,132	102,939
02.12	398,500	12,500	+ 3.24%	240,521	94,671
02.11	386,000	7,500	+ 1.98%	177,424	68,282
02.10	378,500	12,500	- 3.20%	291,174	110,258
02.07	391,000	7,000	- 1.76%	206,470	80,728
02.06	398,000	6,500	+ 1.66%	279,688	111,345
02.05	391,500	10,500	- 2.61%	275,798	109,115