| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 402,000 | 6,500 | - 1.59% | 362,495 | 147,367 |
| 02.03 | 408,500 | 1,500 | - 0.37% | 353,396 | 142,899 |
| 01.31 | 410,000 | 35,000 | - 7.87% | 903,534 | 366,622 |
| 01.24 | 445,000 | 36,500 | + 8.94% | 656,327 | 289,277 |
| 01.23 | 408,500 | 7,000 | + 1.74% | 219,665 | 88,921 |
| 01.22 | 401,500 | 16,500 | + 4.29% | 341,537 | 136,577 |
| 01.21 | 385,000 | 0 | 0.00% | 270,471 | 104,518 |
| 01.20 | 385,000 | 33,000 | - 7.90% | 921,909 | 367,388 |
| 01.17 | 418,000 | 500 | + 0.12% | 158,382 | 66,106 |
| 01.16 | 417,500 | 14,500 | + 3.60% | 201,267 | 83,750 |