| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 906,000 | 14,000 | + 1.57% | 139,515 | 125,592 |
| 01.15 | 892,000 | 30,000 | - 3.25% | 274,697 | 248,368 |
| 01.14 | 922,000 | 36,000 | + 4.06% | 202,754 | 184,955 |
| 01.13 | 886,000 | 10,000 | + 1.14% | 155,563 | 136,314 |
| 01.12 | 876,000 | 28,000 | + 3.30% | 189,870 | 167,222 |
| 01.09 | 848,000 | 14,000 | - 1.62% | 139,852 | 117,483 |
| 01.08 | 862,000 | 41,000 | + 4.99% | 213,652 | 181,425 |
| 01.07 | 821,000 | 13,000 | - 1.56% | 198,601 | 163,055 |
| 01.06 | 834,000 | 34,000 | - 3.92% | 428,349 | 349,185 |
| 01.05 | 868,000 | 49,000 | + 5.98% | 165,156 | 140,068 |