일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	382,000	9,500	- 2.43%	132,412	50,748
12.27	391,500	500	+ 0.13%	136,256	52,931
12.26	391,000	1,500	+ 0.39%	138,062	53,613
12.24	389,500	6,000	+ 1.57%	311,581	119,670
12.23	383,500	17,500	+ 4.78%	258,566	98,118
12.20	366,000	4,000	- 1.08%	147,413	54,068
12.19	370,000	4,000	- 1.07%	169,019	62,608
12.18	374,000	14,500	- 3.73%	348,710	131,200
12.17	388,500	8,500	+ 2.24%	498,967	191,558
12.16	380,000	8,000	+ 2.15%	371,798	142,903