일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	372,000	3,500	- 0.93%	266,267	100,015
12.12	375,500	13,500	+ 3.73%	387,652	143,736
12.11	362,000	3,000	+ 0.84%	219,167	79,024
12.10	359,000	13,500	+ 3.91%	217,937	77,319
12.09	345,500	9,500	- 2.68%	200,854	70,033
12.06	355,000	13,500	- 3.66%	253,954	90,516
12.05	368,500	11,000	+ 3.08%	275,888	101,414
12.04	357,500	2,500	+ 0.70%	339,236	119,499
12.03	355,000	20,000	+ 5.97%	256,776	89,866
12.02	335,000	14,500	- 4.15%	225,555	76,559