일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	305,500	22,500	+ 7.95%	681,009	204,254
08.06	283,000	18,500	+ 6.99%	1,102,598	312,997
08.05	264,500	10,500	- 3.82%	977,062	258,533
08.02	275,000	45,500	- 14.20%	1,018,058	292,131
08.01	320,500	10,500	+ 3.39%	618,769	202,003
07.31	310,000	0	0.00%	418,477	129,145
07.30	310,000	6,500	- 2.05%	474,683	145,760
07.29	316,500	3,500	- 1.09%	442,072	142,058
07.26	320,000	14,500	- 4.34%	730,881	243,465
07.25	334,500	31,000	- 8.48%	858,487	296,211