일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	812,000	28,000	- 3.33%	137,299	112,713
11.17	840,000	16,000	+ 1.94%	111,374	93,409
11.14	824,000	42,000	- 4.85%	177,689	146,975
11.13	866,000	18,000	+ 2.12%	175,097	151,423
11.12	848,000	12,000	- 1.40%	190,707	160,940
11.11	860,000	3,000	+ 0.35%	217,681	189,982
11.10	857,000	39,000	+ 4.77%	203,654	172,748
11.07	818,000	57,000	- 6.51%	377,047	310,299
11.06	875,000	7,000	+ 0.81%	263,583	233,603
11.05	868,000	50,000	- 5.45%	480,269	413,059