일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	349,500	2,500	+ 0.72%	259,846	90,113
11.28	347,000	14,500	- 4.01%	270,778	94,316
11.27	361,500	3,500	- 0.96%	242,748	88,917
11.26	365,000	21,500	- 5.56%	315,849	116,060
11.25	386,500	23,500	+ 6.47%	401,295	151,880
11.22	363,000	4,000	+ 1.11%	293,137	107,408
11.21	359,000	8,000	- 2.18%	202,411	72,819
11.20	367,000	2,500	- 0.68%	213,008	79,725
11.19	369,500	8,500	+ 2.36%	211,359	77,445
11.18	361,000	1,500	- 0.41%	265,443	96,201