| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 365,500 | 19,500 | + 5.64% | 1,358,147 | 490,039 |
| 07.23 | 346,000 | 52,000 | + 17.69% | 1,986,876 | 675,413 |
| 07.22 | 294,000 | 13,000 | - 4.24% | 480,615 | 141,505 |
| 07.19 | 307,000 | 2,000 | + 0.66% | 290,725 | 88,917 |
| 07.18 | 305,000 | 21,000 | - 6.44% | 565,399 | 173,546 |
| 07.17 | 326,000 | 8,500 | - 2.54% | 267,377 | 89,379 |
| 07.16 | 334,500 | 9,000 | - 2.62% | 330,464 | 110,908 |
| 07.15 | 343,500 | 9,000 | + 2.69% | 228,070 | 78,777 |
| 07.12 | 334,500 | 2,000 | - 0.59% | 363,770 | 124,170 |
| 07.11 | 336,500 | 5,500 | - 1.61% | 570,519 | 198,709 |