일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	58,600	400	- 0.68%	109,370	6,372
12.26	59,000	1,500	- 2.48%	156,389	9,299
12.24	60,500	1,600	- 2.58%	132,959	8,096
12.23	62,100	1,200	+ 1.97%	115,942	7,217
12.20	60,900	1,900	- 3.03%	207,979	12,910
12.19	62,800	800	+ 1.29%	264,552	16,514
12.18	62,000	1,700	+ 2.82%	136,499	8,433
12.17	60,300	900	- 1.47%	138,678	8,545
12.16	61,200	100	- 0.16%	89,479	5,443
12.13	61,300	300	+ 0.49%	108,337	6,635