| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 54,700 | 100 | - 0.18% | 121,171 | 6,625 |
| 08.09 | 54,800 | 1,900 | + 3.59% | 138,323 | 7,564 |
| 08.08 | 52,900 | 800 | - 1.49% | 188,670 | 10,146 |
| 08.07 | 53,700 | 1,000 | + 1.90% | 260,118 | 14,155 |
| 08.06 | 52,700 | 1,000 | + 1.93% | 312,664 | 16,537 |
| 08.05 | 51,700 | 6,200 | - 10.71% | 361,013 | 19,191 |
| 08.02 | 57,900 | 1,900 | - 3.18% | 205,502 | 11,904 |
| 08.01 | 59,800 | 300 | + 0.50% | 242,002 | 14,661 |
| 07.31 | 59,500 | 1,600 | - 2.62% | 320,727 | 19,411 |
| 07.30 | 61,100 | 3,900 | - 6.00% | 392,852 | 24,267 |