일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	104,000	4,300	+ 4.31%	269,477	27,782
10.21	99,700	3,900	+ 4.07%	340,732	34,508
10.20	95,800	1,400	+ 1.48%	94,207	9,007
10.17	94,400	200	+ 0.21%	148,718	14,127
10.16	94,200	1,100	- 1.15%	62,327	5,856
10.15	95,300	3,600	+ 3.93%	129,395	12,278
10.14	91,700	500	- 0.54%	131,385	11,983
10.13	92,200	4,400	- 4.56%	127,212	11,832
10.10	96,600	3,200	+ 3.43%	126,643	12,126
10.02	93,400	400	+ 0.43%	104,647	9,721