일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	64,100	2,100	- 3.17%	340,907	22,267
11.26	66,200	4,700	+ 7.64%	607,441	39,398
11.25	61,500	500	+ 0.82%	274,992	17,175
11.22	61,000	1,100	+ 1.84%	161,363	9,719
11.21	59,900	200	+ 0.34%	285,053	17,364
11.20	59,700	800	+ 1.36%	224,225	13,218
11.19	58,900	3,600	- 5.76%	420,091	24,982
11.18	62,500	2,300	- 3.55%	316,734	19,978
11.15	64,800	4,100	+ 6.76%	808,822	52,056
11.14	60,700	1,000	+ 1.68%	376,208	22,774