일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	51,600	2,050	+ 4.14%	223,306	11,556
10.29	49,550	850	- 1.69%	142,405	7,096
10.28	50,400	750	+ 1.51%	84,618	4,275
10.25	49,650	2,450	- 4.70%	160,946	8,087
10.24	52,100	1,300	- 2.43%	115,289	5,973
10.23	53,400	700	- 1.29%	112,353	6,109
10.22	54,100	100	+ 0.19%	74,233	3,979
10.21	54,000	1,700	- 3.05%	97,272	5,257
10.18	55,700	600	+ 1.09%	84,926	4,676
10.17	55,100	100	+ 0.18%	124,956	6,928