| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 122,400 | 2,700 | + 2.26% | 212,325 | 26,300 |
| 01.16 | 119,700 | 1,300 | - 1.07% | 158,135 | 18,846 |
| 01.15 | 121,000 | 700 | + 0.58% | 222,333 | 26,687 |
| 01.14 | 120,300 | 1,700 | - 1.39% | 458,536 | 56,916 |
| 01.13 | 122,000 | 100 | - 0.08% | 156,760 | 19,013 |
| 01.12 | 122,100 | 12,100 | + 11.00% | 442,432 | 53,737 |
| 01.09 | 110,000 | 6,500 | + 6.28% | 206,144 | 22,425 |
| 01.08 | 103,500 | 3,900 | - 3.63% | 92,097 | 9,678 |
| 01.07 | 107,400 | 2,500 | - 2.28% | 133,521 | 14,527 |
| 01.06 | 109,900 | 7,800 | + 7.64% | 393,294 | 42,759 |