일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	55,000	900	- 1.61%	100,803	5,522
10.15	55,900	1,300	+ 2.38%	170,515	9,346
10.14	54,600	500	+ 0.92%	102,196	5,579
10.11	54,100	400	- 0.73%	101,346	5,516
10.10	54,500	900	+ 1.68%	97,486	5,220
10.08	53,600	500	+ 0.94%	162,348	8,681
10.07	53,100	1,000	+ 1.92%	111,433	5,879
10.04	52,100	400	+ 0.77%	92,837	4,760
10.02	51,700	800	- 1.52%	68,579	3,551
09.30	52,500	700	- 1.32%	113,185	5,920