일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	46,600	700	- 1.48%	59,017	2,786
09.09	47,300	450	+ 0.96%	144,123	6,766
09.06	46,850	2,050	- 4.19%	196,538	9,266
09.05	48,900	1,700	- 3.36%	163,395	8,107
09.04	50,600	2,000	- 3.80%	148,184	7,499
09.03	52,600	500	+ 0.96%	76,846	4,025
09.02	52,100	800	- 1.51%	131,042	6,875
08.30	52,900	500	- 0.94%	149,778	7,928
08.29	53,400	600	- 1.11%	107,274	5,708
08.28	54,000	1,000	- 1.82%	170,343	9,254