일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	22,350	650	+ 3.00%	35,373	781
03.04	21,700	1,000	- 4.41%	97,124	2,119
03.03	22,700	0	0.00%	145,949	3,383
02.27	22,700	300	- 1.30%	32,197	731
02.26	23,000	50	+ 0.22%	21,711	496
02.25	22,950	200	+ 0.88%	24,322	557
02.24	22,750	1,000	- 4.21%	98,655	2,249
02.23	23,750	200	- 0.84%	15,611	372
02.20	23,950	300	+ 1.27%	20,577	491
02.19	23,650	500	+ 2.16%	21,441	504