일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	23,150	250	+ 1.09%	19,860	457
02.12	22,900	200	+ 0.88%	10,758	245
02.11	22,700	200	+ 0.89%	7,957	179
02.10	22,500	150	+ 0.67%	12,331	277
02.09	22,350	650	+ 3.00%	30,748	679
02.06	21,700	300	- 1.36%	15,580	336
02.05	22,000	100	+ 0.46%	14,394	317
02.04	21,900	400	+ 1.86%	19,494	424
02.03	21,500	100	+ 0.47%	14,506	310
02.02	21,400	150	- 0.70%	15,523	331