일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	21,550	50	+ 0.23%	17,503	376
01.29	21,500	100	+ 0.47%	15,963	342
01.28	21,400	100	- 0.47%	12,532	268
01.27	21,500	100	+ 0.47%	8,180	175
01.26	21,400	100	+ 0.47%	10,688	228
01.23	21,300	200	+ 0.95%	33,857	719
01.22	21,100	250	+ 1.20%	8,153	171
01.21	20,850	250	- 1.19%	16,065	337
01.20	21,100	400	+ 1.93%	14,375	301
01.19	20,700	50	+ 0.24%	14,353	298