일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	20,650	50	- 0.24%	23,148	475
01.15	20,700	0	0.00%	4,627	96
01.14	20,700	250	+ 1.22%	9,211	189
01.13	20,450	50	+ 0.25%	30,884	630
01.12	20,400	200	+ 0.99%	7,128	145
01.09	20,200	50	- 0.25%	4,933	99
01.08	20,250	50	- 0.25%	12,150	245
01.07	20,300	0	0.00%	20,268	410
01.06	20,300	50	- 0.25%	15,566	317
01.05	20,350	50	- 0.25%	13,697	278