일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	20,400	200	- 0.97%	11,531	235
12.30	20,600	100	- 0.48%	16,757	345
12.29	20,700	800	- 3.72%	17,310	358
12.26	21,500	100	- 0.46%	14,585	313
12.24	21,600	50	+ 0.23%	6,139	132
12.23	21,550	150	- 0.69%	5,585	121
12.22	21,700	200	- 0.91%	16,619	361
12.19	21,900	50	+ 0.23%	6,992	152
12.18	21,850	100	- 0.46%	8,237	179
12.17	21,950	100	+ 0.46%	4,643	102