일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	20,850	350	- 1.65%	15,587	327
11.17	21,200	100	- 0.47%	17,458	370
11.14	21,300	50	- 0.23%	8,330	178
11.13	21,350	150	+ 0.71%	12,784	272
11.12	21,200	250	+ 1.19%	6,071	128
11.11	20,950	50	+ 0.24%	12,325	258
11.10	20,900	400	+ 1.95%	18,478	385
11.07	20,500	100	+ 0.49%	11,366	231
11.06	20,400	300	+ 1.49%	8,776	178
11.05	20,100	150	- 0.74%	18,809	377