일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,040	5	+ 0.25%	49,773	101
11.27	2,035	5	- 0.25%	152,074	310
11.26	2,040	30	- 1.45%	89,499	183
11.25	2,070	55	+ 2.73%	84,421	173
11.22	2,015	15	+ 0.75%	100,107	203
11.21	2,000	40	- 1.96%	77,673	156
11.20	2,040	0	0.00%	122,908	253
11.19	2,040	5	+ 0.25%	109,253	222
11.18	2,035	45	+ 2.26%	107,565	218
11.15	1,990	20	- 1.00%	251,507	490