| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 3,200 | 460 | + 16.79% | 1,873,067 | 5,865 |
| 03.04 | 2,740 | 610 | - 18.21% | 3,207,149 | 9,553 |
| 03.03 | 3,350 | 320 | - 8.72% | 3,060,708 | 10,637 |
| 02.27 | 3,670 | 55 | - 1.48% | 2,034,663 | 7,581 |
| 02.26 | 3,725 | 140 | - 3.62% | 2,495,936 | 9,480 |
| 02.25 | 3,865 | 100 | - 2.52% | 4,143,462 | 16,408 |
| 02.24 | 3,965 | 105 | + 2.72% | 13,187,266 | 53,227 |
| 02.23 | 3,860 | 80 | + 2.12% | 17,806,667 | 70,433 |
| 02.20 | 3,780 | 205 | + 5.73% | 25,194,289 | 99,082 |
| 02.19 | 3,575 | 25 | + 0.70% | 2,003,190 | 7,128 |